The Prague Stock Exchange and RM-System - daily results dne 20.2.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	90.25	0.00%	0	0	90.00	-3.64%	109 374	1 199
ARCELORMITTAL	87.00	-0.24%	26 100	300	84.00	0.00%	37 799	438
ČEB 6,95/10	100.00	0.00%	152 837 750	12	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	14 837	37
ČESKÁ POJIŠŤOVNA	4 525.00	+0.56%	1 221 750	270	4 516.00	-1.99%	18 064	4
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	555.10	+0.72%	9 437	17
ČESKÉ RADIOKOMUN.	199.55	-0.72%	15 041 000	75 233	200.60	-1.37%	41 130	203
ČEZ	90.67	+0.78%	50 611 064	561 480	89.60	-0.44%	147 659	1 649
ČKA VAR/05	100.00	0.00%	141 020 938	140	100 000.00	0.00%	0	0
ČMD	57.10	0.00%	0	0	80.00	-1.47%	585 814	6 924
EIB 8,20/09	100.00	0.00%	309 812 833	9 600	25 000.00	0.00%	0	0
ETA	116.79	0.00%	0	0	139.00	0.00%	11 815	85
EUROVIA CS	952.00	0.00%	0	0	1 058.10	-0.14%	21 162	20
FINOP HOLDING	729.00	0.00%	0	0	750.00	0.00%	123 750	165
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 520.00	+0.72%	506 800	44
JČ ENERGETIKA	2 200.00	0.00%	0	0	2 600.00	0.00%	122 200	47
JM ENERGETIKA	2 661.00	0.00%	0	0	2 963.00	+0.08%	14 815	5
JUTA	1 585.00	0.00%	0	0	1 996.50	-9.37%	56 821	27
KOB VAR/05	99.40	0.00%	10 025 035	1 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 158.00	+0.79%	214 721 199	99 889	2 148.00	+0.84%	738 652	343
‹‹ First 60     Next 20 ›