The Prague Stock Exchange and RM-System - daily results dne 20.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2012  23.2.2012  22.2.2012  21.2.2012 20.2.2012

The Prague Sotck Exchange and RM-System - daily results - 20.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.64	-0.37%	144 327	7 805	18.60	+0.54%	541 084	29 052
AKRO OPF PROG.SPOL					201.30	+5.89%	0	0
CETV	164.00	-0.75%	9 987 332	60 858	166.00	+0.79%	838 964	5 078
CPI FIM	104.25	+0.72%	599 613	5 740	104.70	+0.67%	55 528	525
ČEZ	837.00	-0.36%	254 609 720	303 913	835.00	-0.12%	2 198 927	2 626
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.50	0.00%	0	0	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	478.10	+2.46%	147 407 570	309 099	478.20	+1.74%	7 976 340	16 742
FORTUNA	99.99	+0.44%	750 716	7 519	99.80	+0.80%	199 021	2 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	213.40	+1.14%	4 632 469	21 628	214.00	+0.70%	79 574	370
KOMERČNÍ BANKA	3 605.00	+0.84%	128 211 468	35 631	3 606.00	-0.14%	3 568 807	986
NWR	156.80	-1.38%	20 807 765	131 728	158.00	+0.50%	2 962 894	18 682
O2 C.R.	393.00	+0.20%	204 022 618	516 870	392.50	+1.08%	7 538 166	19 149
PFNONWOVENS	457.90	-0.46%	3 040 173	6 643	458.50	+0.35%	244 110	535
‹‹ First 60     Next 20 ›