The Prague Stock Exchange and RM-System - daily results dne 20.7.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.20	-0.20%	0	0
CETV	95.70	+0.74%	15 526 974	162 837	96.00	+0.21%	320 530	3 350
CTX	346.50	+0.09%	0	0
ČEZ	400.00	+0.63%	121 888 332	305 081	399.60	+0.15%	1 988 238	4 973
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	+1.82%	32 156	288	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	+13.13%	2 999	1
ERSTE GROUP BANK A	904.00	-0.50%	25 894 756	28 595	905.90	0.00%	244 512	270
FORTUNA	140.00	0.00%	10 407 322	74 360	138.90	0.00%	312 917	2 253
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	427.00	-0.58%	2 155 593	5 019	427.00	0.00%	128 100	300
KOMERČNÍ BANKA	958.00	+0.64%	86 160 329	90 110	954.00	-0.10%	619 620	650
MONETA MONEY BANK	79.00	-0.13%	23 571 861	298 204	78.80	-0.75%	166 628	2 108
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	+0.18%	17 694 023	62 683	282.00	-0.18%	70 500	250
PFNONWOVENS	1 026.00	+0.79%	33 150 929	32 549	1 012.00	+0.19%	253 673	251
PHILIP MORRIS ČR A	15 499.00	-0.06%	5 303 021	342	15 550.00	+0.97%	401 405	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›