The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.40	+0.29%	3 660 909	70 361	52.80	+0.38%	332 493	6 335
CPI FIM	12.10	-2.02%	208 377	17 188	12.40	-2.36%	57 165	4 616
ČEZ	608.00	-0.15%	281 469 235	466 531	607.00	-0.33%	4 462 776	7 387
E4U	74.90	0.00%	7 865	105	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	534.90	-0.56%	64 196 196	120 128	532.00	-1.15%	574 651	1 077
FORTUNA	126.80	+1.36%	2 086 888	16 585	126.90	+0.07%	269 819	2 131
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 812.00	-1.70%	241 614 438	49 955	4 780.00	-2.53%	299 104	62
NWR	3.60	0.00%	541 807	150 337	3.60	0.00%	208 187	57 922
O2 C.R.	296.90	+0.30%	45 553 519	153 642	297.20	+0.30%	1 327 942	4 481
PFNONWOVENS	636.00	-0.31%	3 971 355	6 246	639.80	+0.14%	460 117	720
PHILIP MORRIS ČR A	10 500.00	+0.16%	5 589 331	533	10 470.00	+0.65%	378 838	36
PLG LOBKOWICZ	175.00	+0.86%	308 978	1 770	176.50	+0.86%	376 575	2 150
‹‹ First 60     Next 20 ›