The Prague Stock Exchange and RM-System - daily results dne 20.9.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2010  23.9.2010  22.9.2010  21.9.2010 20.9.2010

The Prague Sotck Exchange and RM-System - daily results - 20.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.59	+0.98%	267 761	15 300	17.40	-0.57%	277 118	16 001
CETV	431.00	+2.13%	44 125 655	102 642	435.00	+0.65%	695 111	1 602
CPI FIM	179.01	-2.97%	912 963	5 063	180.70	-1.95%	250 242	1 381
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	317.00	+19.98%	0	0
ČEZ	848.00	+1.56%	267 962 798	318 636	846.00	+1.32%	2 714 417	3 230
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.51	-1.89%	167 414	1 070	158.50	0.00%	60 164	385
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERSTE GROUP BANK A	707.00	+0.63%	113 134 541	160 083	710.90	+0.69%	3 822 094	5 385
EUROPA BONUS CZK	6 274.00	+0.32%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	201.00	+2.81%	973 359	4 832	192.10	+1.05%	0	0
KOMERČNÍ BANKA	3 839.00	-0.54%	374 745 077	97 663	3 848.00	-1.09%	983 798	255
NWN	212.80	+1.33%	49 088 867	230 932	214.60	-1.55%	5 118 010	23 996
‹‹ First 60     Next 20 ›