The Prague Stock Exchange and RM-System - daily results dne 21.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.43	+0.98%	365 178	25 590	14.30	+1.41%	384 154	26 983
CETV	573.00	+8.73%	471 444 010	834 515	564.00	+7.02%	14 280 144	25 083
CPI FIM	171.25	+1.09%	6 695 958	39 221	172.00	+1.47%	1 423 726	8 262
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	928.50	-1.43%	513 199 840	551 558	927.00	-1.44%	13 175 147	14 139
ČEZ VAR/14	105.00	0.00%	18 072 000	18	100 000.00	0.00%	0	0
ECM	310.00	-0.80%	164 729	526	313.80	-0.03%	97 460	311
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	+7.91%	120 000	80
ERSTE GROUP BANK A	776.00	-1.77%	344 190 411	442 894	770.10	-1.90%	16 233 392	20 860
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 990.00	-0.25%	211 140 580	52 859	3 965.10	-0.27%	11 887 970	2 977
NWN	208.00	+1.51%	313 397 572	1 503 221	205.90	+1.82%	19 421 387	93 016
‹‹ First 60     Next 20 ›