The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||||
| ASPEKTA HOLDING | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
| BIOCEL | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||||
| ČESKÉ RADIOKOMUN. | 1 407.00 | +0.42% | 53 171 648 | 37 560 | 1 480.00 | +2.06% | 231 133 | 160 | ||||||
| ČESKÝ UPF | 1 284.00 | -1.98% | 25 680 | 20 | 1 220.10 | -1.60% | 146 292 | 119 | ||||||
| ČEZ | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
| ETA | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
| FINOP HOLDING | 500.30 | 0.00% | 0 | 0 | 486.00 | +5.12% | 67 112 | 139 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 334 460 | 223 | 1 472.10 | -0.84% | 245 484 | 166 | ||||||
| IF OBCHODU | 1 080.00 | 0.00% | 99 360 | 92 | 1 070.00 | 0.00% | 116 463 | 109 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 830 | 2 012 | ||||||
| IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 15 000 | 3 | 5 009.90 | +9.36% | 55 019 | 11 | ||||||
| KOMERČNÍ BANKA | 844.60 | +0.03% | 45 871 131 | 54 228 | 840.00 | +0.70% | 399 409 | 479 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.08% | 361 390 | 310 | 1 160.30 | -0.40% | 324 410 | 279 | ||||||
| ||||||||||||||
