The Prague Stock Exchange and RM-System - daily results dne 21.11.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2013  26.11.2013  25.11.2013  22.11.2013 21.11.2013

The Prague Sotck Exchange and RM-System - daily results - 21.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					716.70	0.00%	0	0
AKRO OPF PROG.SPOL					666.10	-15.68%	15 977	24
CETV	47.00	-0.53%	5 466 804	117 210	47.00	+0.21%	947 295	20 207
CPI FIM	55.80	+1.36%	1 016 249	18 260	56.10	+0.54%	257 565	4 595
ČEZ	556.10	-0.52%	171 468 769	308 213	557.00	-0.27%	767 376	1 379
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	71.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	686.70	+1.58%	58 013 121	84 774	687.50	+1.63%	1 359 788	1 991
FORTUNA	123.50	+0.41%	1 802 132	14 531	125.00	+0.88%	403 158	3 238
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	815.00	0.00%	0	0
KOMERČNÍ BANKA	4 466.00	-2.60%	242 534 567	53 930	4 540.00	-0.66%	948 248	210
NWR	26.35	-1.50%	3 484 684	131 281	26.80	-0.74%	423 528	15 840
O2 C.R.	298.30	-0.53%	38 804 860	129 901	299.00	-0.33%	330 231	1 102
OHL ŽS					2 401.30	0.00%	0	0
PFNONWOVENS	582.90	-1.37%	3 592 095	6 205	580.00	-1.20%	2 245 540	3 876
‹‹ First 60     Next 20 ›