The Prague Stock Exchange and RM-System - daily results dne 21.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2019  26.2.2019  25.2.2019  22.2.2019 21.2.2019

The Prague Sotck Exchange and RM-System - daily results - 21.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.50	+0.57%	1 099 573	12 328	88.00	+0.57%	41 730	470
CETV	78.90	+0.90%	12 477 654	157 065	78.90	+1.28%	672 100	8 477
ČEZ	548.00	-1.62%	148 015 257	269 303	550.00	-1.26%	7 078 891	12 832
DEUTSCHE BANK AG	203.00	+2.53%	203	1	200.00	0.00%	39 800	199
DEUTSCHE TELEKOM	370.10	0.00%	0	0	368.90	-1.63%	110 490	300
E4U	103.00	0.00%	184 473	1 791	105.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	809.40	-3.04%	128 922 621	157 446	811.00	-2.48%	979 925	1 195
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	0.00%	1 980 562	6 565	303.00	+0.33%	158 256	523
KOMERČNÍ BANKA	948.00	-0.21%	110 271 159	116 695	949.00	-0.21%	237 976	251
MONETA MONEY BANK	77.95	+0.58%	56 367 157	725 773	77.40	-0.38%	579 273	7 446
NOKIA CORP.	138.00	0.00%	0	0	136.00	0.00%	13 600	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	-0.41%	80 087 083	326 479	248.00	-0.40%	310 965	1 257
PFNONWOVENS	816.00	-1.69%	4 194 792	5 119	818.00	-0.24%	198 562	242
PHILIP MORRIS ČR A	14 220.00	-1.25%	36 206 680	2 540	14 300.00	-0.97%	1 963 860	137
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›