The Prague Stock Exchange and RM-System - daily results dne 21.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2006  24.3.2006  23.3.2006  22.3.2006 21.3.2006

The Prague Sotck Exchange and RM-System - daily results - 21.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	907.00	0.00%	0	0
ČEZ	832.60	-0.53%	1 535 919 892	1 838 899	837.90	+0.66%	4 072 281	4 873
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 482.50	-4.96%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 965.60	-3.74%	11 897	3
HOME CR.FIN.VAR/07	100.00	0.00%	4 071 000	4	100 000.00	0.00%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 049.00	-1.41%	52 450	50
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 725.80	0.00%	9 452	2
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 277.00	-1.50%	542 616 553	164 159	3 290.00	-0.30%	520 195	157
K-T-V INVEST	463.00	0.00%	0	0	457.00	+9.96%	21 022	46
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	947.70	0.00%	0	0
O2 C.R.	521.00	-0.67%	469 885 479	901 959	525.00	+0.76%	486 167	926
PARAMO	930.20	0.00%	0	0	950.00	+3.71%	0	0
PHILIP MORRIS ČR A	17 240.00	-1.82%	107 944 264	6 206	17 377.20	-0.98%	454 797	26
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.50	+3.10%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 200.00	+4.00%	218 200	42
‹‹ First 60     Next 20 ›