The Prague Stock Exchange and RM-System - daily results dne 21.9.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011  22.9.2011 21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 21.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	-2.88%	223 104	11 805	18.90	+0.53%	53 966	2 890
CETV	172.99	-0.12%	18 283 452	106 311	173.00	-2.26%	1 021 036	5 895
CPI FIM	113.00	-2.21%	1 242 001	10 930	113.90	-3.06%	512 922	4 507
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	720.00	+2.60%	10 080	14
ČEZ	725.00	+3.59%	551 318 519	766 038	726.00	+3.42%	8 198 639	11 445
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	81.00	-1.22%	36 450	450	80.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
ERSTE GROUP BANK A	484.50	+2.43%	122 691 427	252 160	485.00	+1.46%	6 710 022	13 819
FORTUNA	99.10	+1.64%	4 570 754	45 941	101.00	+2.64%	1 177 105	11 766
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
KITD, v likvidaci	170.03	-0.14%	2 166 626	12 740	171.00	-1.38%	71 795	420
KOMERČNÍ BANKA	3 120.00	+3.24%	359 150 173	115 757	3 100.00	+0.72%	1 091 248	352
NWR	147.40	-0.74%	28 797 882	193 570	148.70	-1.65%	1 659 738	11 104
O2 C.R.	387.70	+2.30%	181 884 037	469 364	385.00	+1.58%	3 285 848	8 542
PFNONWOVENS	426.00	+0.59%	6 428 408	15 151	426.20	-0.65%	119 160	279
‹‹ First 60     Next 20 ›