The Prague Stock Exchange and RM-System - daily results dne 22.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2009  23.12.2009 22.12.2009  21.12.2009  18.12.2009

The Prague Sotck Exchange and RM-System - daily results - 22.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.87	+1.84%	224 384	16 263	13.60	+0.74%	56 920	4 200
CETV	436.10	-0.84%	11 814 811	26 814	441.00	-1.63%	273 430	615
CPI FIM	158.10	-3.30%	4 612 837	28 800	160.00	-3.09%	247 259	1 543
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEZ	867.10	-0.79%	533 847 583	611 964	870.00	-0.06%	2 216 389	2 545
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	293.80	-1.77%	3 257 604	10 858	299.00	-1.41%	287 499	965
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	691.80	+1.21%	76 521 095	111 108	689.50	+0.20%	4 203 746	6 095
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 881.00	+0.54%	92 998 186	24 110	3 850.70	-0.88%	76 947	20
NWN	159.00	+0.32%	33 959 685	212 429	160.10	-0.62%	997 841	6 203
NWR	159.00	+0.32%	33 959 685	212 429	160.10	-0.62%	997 841	6 203
‹‹ First 60     Next 20 ›