The Prague Stock Exchange and RM-System - daily results dne 22.7.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2010  27.7.2010  26.7.2010  23.7.2010 22.7.2010

The Prague Sotck Exchange and RM-System - daily results - 22.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	-0.28%	146 284	8 277	17.80	0.00%	177 700	10 000
CETV	431.00	+1.41%	35 134 851	82 017	434.00	+0.95%	474 667	1 101
CPI FIM	124.59	+0.04%	682 878	5 520	126.30	+1.04%	120 114	960
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	879.00	+0.57%	234 328 108	267 669	878.50	+0.75%	4 179 857	4 793
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	165.55	-2.65%	1 012 760	6 057	168.80	-2.42%	177 530	1 040
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	746.00	+1.46%	73 667 008	99 218	755.00	+2.05%	3 319 922	4 472
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	189.00	+0.52%	62 885	333	204.90	0.00%	0	0
KOMERČNÍ BANKA	3 700.00	+1.12%	189 303 473	51 550	3 690.00	+0.76%	1 072 753	291
NWN	230.40	+0.83%	211 368 388	917 498	231.30	+1.22%	4 105 922	17 843
NWR	230.40	+0.83%	211 368 388	917 498	231.30	+1.22%	4 105 922	17 843
‹‹ First 60     Next 20 ›