The Prague Stock Exchange and RM-System - daily results dne 23.11.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2006  28.11.2006  27.11.2006  24.11.2006 23.11.2006

The Prague Sotck Exchange and RM-System - daily results - 23.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	639.00	-0.12%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	936.00	-0.52%	0	0
ČEZ	925.30	-1.06%	820 634 131	877 505	928.20	-0.34%	11 565 051	12 358
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	5 400 333	500	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 233.90	-0.27%	0	0
KOMERČNÍ BANKA	3 201.00	+1.04%	534 508 907	167 089	3 199.00	+0.56%	4 355 907	1 358
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.30	+0.28%	0	0
‹‹ First 60     Next 20 ›