The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	56.35	0.00%	0	0	70.00	-0.14%	7 378	105
APOLLÓN HOLDING	71.66	+5.00%	0	0	73.10	-3.81%	54 978	748
ARCELORMITTAL	85.00	0.00%	0	0	87.90	+5.26%	64 440	742
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	2 005	5
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.20	+0.02%	444	1
ČESKÉ RADIOKOMUN.	183.50	-0.27%	4 900 010	26 539	185.00	-0.53%	1 159 028	6 315
ČEZ	90.84	+0.33%	160 078 061	1 749 212	90.20	-4.14%	207 204	2 272
ČEZ 8,75/04	100.00	0.00%	22 632 222	2 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	76.20	+9.95%	121 376	1 619
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
ETA	96.10	0.00%	0	0	99.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	-0.01%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	577.60	+4.99%	2 888	5
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 302.10	-4.07%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 452.10	-8.41%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 451.10	-1.95%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 467.40	-5.00%	3 467	1
‹‹ First 60     Next 20 ›