The Prague Stock Exchange and RM-System - daily results dne 23.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2012  26.7.2012  25.7.2012  24.7.2012 23.7.2012

The Prague Sotck Exchange and RM-System - daily results - 23.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.32	+1.10%	34 582	1 912	17.90	-0.55%	64 700	3 600
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	104.00	+0.97%	8 631 219	83 147	104.40	+0.38%	499 545	4 813
CPI FIM	50.00	-2.38%	868 930	17 423	50.60	-0.78%	300 207	5 925
ČEZ	698.20	-1.10%	343 172 857	489 405	705.70	-0.31%	5 196 063	7 398
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	770	11	68.00	-4.22%	14 330	210
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
ERSTE GROUP BANK A	359.50	-6.33%	202 523 554	553 664	361.70	-5.07%	9 067 462	24 780
FORTUNA	93.21	-0.34%	1 428 038	15 366	92.50	-1.59%	191 960	2 067
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	74.05	-0.59%	979 957	13 354	71.30	-4.93%	44 334	622
KOMERČNÍ BANKA	3 415.00	-2.71%	184 403 901	53 271	3 413.10	-2.33%	861 022	247
NWR	95.50	-1.08%	18 149 137	188 112	97.00	-1.22%	1 464 519	15 131
O2 C.R.	380.00	+0.53%	192 649 673	506 789	383.00	-0.23%	2 156 609	5 651
PFNONWOVENS	430.50	-0.46%	1 103 517	2 569	430.00	-0.73%	19 448	45
‹‹ First 60     Next 20 ›