The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	+3.67%	27 354 822	245 214	114.00	+4.58%	765 018	6 858
CETV	110.80	+0.91%	17 367 273	157 847	109.80	+0.92%	815 073	7 426
ČEZ	519.00	+0.48%	47 450 836	91 623	518.50	-0.10%	1 438 254	2 773
DEUTSCHE BANK AG	165.00	0.00%	0	0	167.00	+1.82%	8 350	50
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
E4U	102.00	-0.97%	557 738	5 419	106.00	0.00%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	780.80	-1.46%	28 652 373	36 419	782.00	-1.86%	235 000	300
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	-0.67%	779 772	2 617	299.00	+0.33%	79 773	268
KOMERČNÍ BANKA	818.00	+0.37%	79 523 488	97 077	820.00	-0.36%	831 422	1 012
MONETA MONEY BANK	76.00	-0.13%	21 785 833	286 041	76.60	+0.92%	172 208	2 255
NOKIA CORP.	119.00	-0.58%	1 548	13	120.50	-0.24%	1 928	16
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.00	-0.46%	4 722 255	21 679	220.00	0.00%	267 605	1 224
PFNONWOVENS	690.00	+0.58%	763 598	1 107	688.00	+1.77%	7 568	11
‹‹ First 60     Next 20 ›