The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
| ARCELORMITTAL | 154.80 | +3.89% | 271 000 | 1 800 | 151.00 | +1.34% | 96 429 | 641 | ||||||
| BANKOVNÍ HOLDING | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.58 | +4.99% | 0 | 0 | 179.00 | -0.77% | 358 089 | 1 991 | ||||||
| ČESKÁ SPOŘITELNA | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| ČEZ | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
| FINOP HOLDING | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
| IF BOHATSTVÍ | 1 437.00 | +0.41% | 143 680 | 100 | 1 430.60 | +0.04% | 177 525 | 124 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| IF OBCHODU | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
| IP BANKA | 134.00 | +4.76% | 3 285 048 | 24 451 | 133.80 | +6.10% | 3 977 219 | 30 147 | ||||||
| IPS SKANSKA | 130.50 | +1.00% | 8 344 001 | 63 815 | 130.00 | -1.51% | 106 956 | 794 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||||
| ||||||||||||||
