The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.63	+0.27%	613 085	42 069	14.50	0.00%	579 625	39 841
CETV	619.40	-2.13%	82 478 127	133 012	620.00	-3.50%	4 484 671	7 194
CPI FIM	230.00	+0.31%	9 452 855	40 981	233.80	+0.56%	902 142	3 878
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	895.00	+0.22%	1 266 055 693	1 409 850	900.00	+0.12%	12 804 387	14 211
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	380.00	+2.23%	844 929	2 237	379.90	+0.76%	591 286	1 572
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	756.10	+0.25%	168 506 368	223 575	749.00	0.00%	2 591 403	3 450
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
KOMERČNÍ BANKA	3 516.00	+0.77%	235 022 316	67 077	3 500.00	+0.95%	1 093 087	312
NWN	179.80	+1.19%	98 879 268	550 637	178.10	+0.39%	9 619 297	53 576
‹‹ First 60     Next 20 ›