The Prague Stock Exchange and RM-System - daily results dne 24.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2010  27.5.2010  26.5.2010  25.5.2010 24.5.2010

The Prague Sotck Exchange and RM-System - daily results - 24.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.95	+2.42%	152 303	9 140	17.00	+2.40%	368 468	21 536
CETV	481.00	+2.34%	107 013 026	219 562	488.00	+2.09%	2 344 191	4 795
CPI FIM	168.31	+2.30%	856 198	5 167	168.60	-0.18%	221 995	1 317
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	500.00	0.00%	0	0
ČEZ	884.50	+1.07%	369 889 351	418 962	885.00	+0.68%	6 369 936	7 200
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	208.40	+1.56%	720 833	3 340	214.00	+0.61%	114 589	534
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	-1.38%	68 990	48
ERSTE GROUP BANK A	778.00	+2.91%	136 571 389	176 132	777.00	+1.83%	3 427 421	4 405
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	245.00	+1.62%	279 254	1 117	264.00	0.00%	0	0
KOMERČNÍ BANKA	3 403.00	+1.58%	151 765 633	44 276	3 441.30	+1.53%	4 989 790	1 446
NWN	218.50	+3.55%	189 161 791	866 128	222.10	+2.87%	15 162 614	68 659
‹‹ First 60     Next 20 ›