The Prague Stock Exchange and RM-System - daily results dne 24.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2013  27.6.2013  26.6.2013  25.6.2013 24.6.2013

The Prague Sotck Exchange and RM-System - daily results - 24.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.70	-0.21%	1 952 961	81 517	24.50	+2.51%	1 228 058	50 492
CETV	66.40	+1.14%	8 009 021	120 307	65.60	-0.91%	431 251	6 557
CPI FIM	59.00	-4.07%	2 565 930	42 639	58.70	-1.34%	89 000	1 500
ČEZ	471.00	-0.63%	257 283 982	550 801	503.00	-0.75%	9 201 296	18 359
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	-0.74%	14 740	220	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	524.90	-7.91%	140 021 014	263 797	527.10	-7.95%	5 145 214	9 643
FORTUNA	87.95	-2.17%	6 869 760	78 264	87.30	-2.34%	199 056	2 285
HZL ČMHB VAR/15	109.20	0.00%	1 013 743	100	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 560.00	+0.59%	127 996 643	36 211	3 560.00	+0.79%	1 208 584	343
NWR	21.20	-0.47%	4 332 695	202 710	21.40	-1.38%	1 080 511	50 644
O2 C.R.	265.00	0.00%	78 841 452	297 348	264.10	-2.19%	2 076 406	7 808
PFNONWOVENS	530.00	-0.93%	527 049	996	530.00	+0.28%	95 775	180
PHILIP MORRIS ČR A	11 098.00	-0.91%	9 905 700	895	11 011.00	-1.63%	496 060	45
PRAZSKE SLUZBY	500.00	0.00%	0	0	577.10	+2.12%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›