The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	132.00	+1.54%	4 306 286	32 628	132.00	+1.53%	760 410	5 740
CETV	103.60	+0.78%	16 074 007	155 726	103.00	+0.19%	469 504	4 570
ČEZ	511.50	-0.87%	165 371 722	322 722	513.50	-0.29%	2 133 770	4 152
DEUTSCHE BANK AG	230.00	+36.90%	81 370	380	168.00	0.00%	36 306	217
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	-1.28%	7 700	20
E4U	99.50	+0.51%	57 589	580	97.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	846.80	+0.05%	18 461 480	21 682	849.00	+0.35%	268 060	315
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.00	0.00%	36 800	800
KOFOLA CS	290.00	+0.69%	204 172	704	288.00	-0.68%	144 000	500
KOMERČNÍ BANKA	804.50	+1.00%	141 375 082	176 198	802.00	+0.94%	457 086	572
MONETA MONEY BANK	79.10	-0.44%	50 196 356	633 364	79.50	+0.63%	540 913	6 826
NOKIA CORP.	81.20	+0.94%	41 244	510	81.20	+0.74%	164 176	2 030
‹‹ First 60     Next 20 ›