The Prague Stock Exchange and RM-System - daily results dne 25.2.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2013  28.2.2013  27.2.2013  26.2.2013 25.2.2013

The Prague Sotck Exchange and RM-System - daily results - 25.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.50	+3.61%	1 340 615	62 540	21.10	+0.47%	117 702	5 560
CETV	109.10	-3.62%	11 347 978	102 452	109.60	-2.14%	849 604	7 690
CPI FIM	66.70	+1.83%	325 012	4 865	66.70	+0.30%	177 155	2 656
ČEZ	613.50	+1.40%	139 737 760	228 400	614.00	+0.80%	2 410 637	3 945
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	134 071	1 900	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	611.00	+3.21%	128 946 672	211 137	606.60	+1.95%	4 171 459	6 847
FORTUNA	85.50	+3.39%	9 775 689	114 929	85.70	+2.63%	335 049	3 936
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	+20.53%	1 700	2
KOMERČNÍ BANKA	4 050.00	+0.60%	114 933 070	28 317	4 049.00	+0.22%	279 815	69
NWR	79.50	-1.97%	41 056 814	512 624	81.00	-1.45%	1 142 167	14 057
O2 C.R.	316.00	+0.64%	77 768 717	247 133	315.00	+0.32%	1 020 260	3 242
PFNONWOVENS	520.00	-0.76%	5 837 456	11 148	520.00	0.00%	0	0
PHILIP MORRIS ČR A	11 650.00	+0.17%	70 177 714	6 021	11 640.00	+0.14%	593 040	51
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›