The Prague Stock Exchange and RM-System - daily results dne 25.3.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2010  30.3.2010  29.3.2010  26.3.2010 25.3.2010

The Prague Sotck Exchange and RM-System - daily results - 25.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.82	-0.79%	207 646	14 985	13.80	-0.71%	111 892	8 100
CETV	572.00	+0.35%	55 886 032	98 053	570.00	+0.41%	2 356 642	4 147
CPI FIM	199.50	+1.78%	14 145 216	68 941	198.40	+0.46%	3 602 456	17 614
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	893.00	+1.13%	403 018 924	453 059	890.50	+0.51%	5 879 607	6 597
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	285.00	+1.71%	3 235 019	11 239	286.50	+0.45%	423 425	1 474
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 295.00	-10.06%	15 541	12
ERSTE GROUP BANK A	767.00	+0.92%	98 518 941	128 785	768.80	+0.89%	1 832 160	2 399
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	-0.02%	31 942	3	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	235.10	+3.11%	839 087	3 578	230.00	+2.22%	2 530	11
KOMERČNÍ BANKA	3 910.00	+2.09%	217 054 132	55 872	3 899.90	+1.35%	1 530 476	394
NWN	209.50	+2.20%	260 785 432	1 256 825	208.40	+1.70%	8 106 835	38 975
NWR	209.50	+2.20%	260 785 432	1 256 825	208.40	+1.70%	8 106 835	38 975
‹‹ First 60     Next 20 ›