The Prague Stock Exchange and RM-System - daily results dne 25.3.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2015  30.3.2015  27.3.2015  26.3.2015 25.3.2015

The Prague Sotck Exchange and RM-System - daily results - 25.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.80	+1.16%	1 600 164	23 045	69.30	+0.14%	263 640	3 800
CPI FIM					10.90	+0.93%	34 746	3 200
ČEZ	633.00	-1.11%	371 481 245	585 315	637.80	-0.31%	3 212 285	5 048
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.90	+1.10%	92 919	1 128	83.00	0.00%	24 900	300
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	636.30	-1.04%	115 968 894	182 392	634.00	-1.37%	2 104 832	3 297
FORTUNA	102.50	-0.29%	767 422	7 487	103.50	+0.87%	43 165	418
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.00	-0.09%	26 290	25
KOMERČNÍ BANKA	5 552.00	-0.11%	135 996 688	24 491	5 555.00	-0.27%	417 216	75
NWR	0.35	0.00%	2 276 303	6 659 976	0.40	0.00%	18 976	47 441
O2 C.R.	201.00	-1.47%	8 017 269	39 551	203.40	+0.15%	119 723	590
PFNONWOVENS	704.00	+0.28%	4 424 073	6 298	700.00	+0.14%	161 000	230
PHILIP MORRIS ČR A	11 245.00	+0.29%	2 784 413	248	11 259.90	-0.05%	191 419	17
‹‹ First 60     Next 20 ›