The Prague Stock Exchange and RM-System - daily results dne 25.6.2007

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2007  28.6.2007  27.6.2007  26.6.2007 25.6.2007

The Prague Sotck Exchange and RM-System - daily results - 25.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	0.00%	900	1
ČEZ	1 057.00	-0.28%	601 111 744	569 091	1 051.30	-0.82%	3 632 392	3 450
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	+0.56%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
KOMERČNÍ BANKA	3 956.00	-0.53%	209 112 519	52 728	3 949.50	-0.23%	505 819	128
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	857.00	-1.60%	0	0
O2 C.R.	587.20	-0.24%	193 982 695	330 325	589.30	-0.18%	5 181 093	8 784
PARAMO	1 050.00	0.00%	0	0	1 051.50	-2.99%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›