The Prague Stock Exchange and RM-System - daily results dne 25.7.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
ČEZ | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 242.00 | +0.56% | 213 855 535 | 65 928 | 3 255.00 | +2.39% | 19 530 | 6 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 484.40 | +1.00% | 513 181 085 | 1 060 356 | 488.30 | +1.51% | 3 456 342 | 7 080 | ||||||
PARAMO | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|