The Prague Stock Exchange and RM-System - daily results dne 25.7.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	96.00	-2.04%	3 720 167	38 090	98.00	+1.03%	43 800	450
CETV	104.00	+4.00%	44 093 041	424 563	103.60	+4.12%	1 504 401	14 677
ČEZ	525.50	-0.85%	84 020 114	159 799	527.50	-0.75%	1 721 178	3 262
DEUTSCHE BANK AG	182.94	+3.36%	186 731	1 025	183.00	+3.04%	62 166	340
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
E4U	107.00	+0.94%	59 774	560	108.00	0.00%	8 748	81
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	876.00	+0.74%	105 437 310	119 423	881.00	+1.85%	2 049 017	2 327
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	-0.66%	662 129	2 178	307.00	+0.32%	66 927	219
KOMERČNÍ BANKA	902.50	-0.17%	35 819 905	39 663	907.00	+0.78%	49 810	55
MONETA MONEY BANK	79.40	-0.31%	57 393 088	721 841	79.50	+0.12%	505 687	6 360
NOKIA CORP.	127.30	+8.90%	428 914	3 445	125.90	+6.69%	553 461	4 466
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+0.46%	21 943 755	99 643	222.00	0.00%	294 225	1 325
PFNONWOVENS	716.00	0.00%	324 764	453	724.00	+1.11%	39 096	54
PHILIP MORRIS ČR A	13 760.00	+0.44%	2 502 520	182	13 720.00	-0.15%	414 300	30
‹‹ First 60     Next 20 ›