The Prague Stock Exchange and RM-System - daily results dne 26.1.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	271.20	+2.84%	0	0
CETV	68.00	+1.95%	9 835 244	144 730	67.60	+2.11%	138 221	2 048
CTX	326.00	+0.80%	0	0
ČEZ	427.80	+0.66%	98 601 038	231 236	426.20	+0.16%	3 317 867	7 781
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-2.00%	20 490	205	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	34 560	12
ERSTE GROUP BANK A	772.00	-0.99%	124 260 978	158 153	775.10	+0.01%	3 891 053	4 957
FORTUNA	94.00	+0.53%	717 707	7 672	94.00	+1.07%	26 176	280
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	402.00	+0.63%	234 152	584	392.60	-2.09%	83 203	212
KOMERČNÍ BANKA	892.60	+0.15%	135 313 568	151 528	893.00	-0.10%	339 508	380
MONETA MONEY BANK	81.80	-0.24%	230 398 406	2 810 178	81.80	-0.24%	1 841 336	22 350
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.50	+0.22%	88 435 258	327 402	271.50	-0.15%	118 292	436
PFNONWOVENS	815.00	-0.37%	1 832 104	2 249	817.00	+0.24%	140 112	172
PHILIP MORRIS ČR A	13 137.00	-0.40%	2 596 114	197	13 286.00	+0.32%	92 575	7
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	+3.24%	0	0
‹‹ First 60     Next 20 ›