The Prague Stock Exchange and RM-System - daily results dne 26.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2011  29.4.2011  28.4.2011  27.4.2011 26.4.2011

The Prague Sotck Exchange and RM-System - daily results - 26.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.85	-0.77%	189 863	7 367	25.90	+0.38%	356 682	13 804
CETV	346.20	+0.61%	15 520 639	45 606	350.00	+0.86%	948 248	2 769
CPI FIM	214.10	-0.05%	3 764 342	17 600	214.70	-0.56%	819 834	3 805
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	0.00%	0	0
ČEZ	915.00	+0.98%	566 627 746	622 979	909.00	+0.71%	9 368 788	10 296
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	45.55	-1.04%	1 250 876	28 061	44.80	-4.88%	322 817	7 127
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	841.20	-1.96%	145 004 538	170 738	843.00	-1.75%	3 245 568	3 830
FORTUNA	109.30	+0.72%	9 054 773	83 154	110.10	+0.36%	505 177	4 586
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 119.20	-20.00%	22 906	20
KITD, v likvidaci	181.00	-1.90%	6 669 995	36 777	187.00	0.00%	0	0
KOMERČNÍ BANKA	4 239.00	-0.38%	300 111 122	71 159	4 210.00	-0.11%	2 092 860	496
NWN	272.00	-1.77%	17 788 462	64 913	273.30	-0.50%	3 691 840	13 459
NWR	272.00	-1.77%	17 788 462	64 913	273.30	-0.50%	3 691 840	13 459
O2 C.R.	417.10	+0.51%	106 929 992	256 292	419.50	+1.67%	2 182 806	5 231
‹‹ First 60     Next 20 ›