The Prague Stock Exchange and RM-System - daily results dne 26.6.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2015  1.7.2015  30.6.2015  29.6.2015 26.6.2015

The Prague Sotck Exchange and RM-System - daily results - 26.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.60	-0.23%	52 236 966	298 696	173.40	0.00%	165 250	953
CETV	51.80	-1.52%	4 366 761	86 195	51.70	+1.17%	872 862	17 208
ČEZ	572.00	+2.31%	232 640 315	415 590	572.00	+1.92%	4 527 705	8 088
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	23 994	279	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	26 900	10
ERSTE GROUP BANK A	727.30	+0.28%	63 806 037	88 737	722.70	+0.17%	1 113 390	1 546
FORTUNA	80.60	-2.72%	3 541 278	43 344	81.00	-2.87%	548 648	6 715
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	5 280.00	+3.10%	253 667 347	48 779	5 255.10	+2.58%	705 575	137
NWR	0.17	0.00%	409 458	2 392 986	0.20	0.00%	4 400	22 000
O2 C.R.	99.50	-2.07%	11 411 748	113 675	100.00	-1.09%	334 638	3 298
PFNONWOVENS	817.90	+1.24%	5 543 105	6 867	816.80	+0.59%	278 372	344
PHILIP MORRIS ČR A	10 748.00	-0.27%	3 545 040	334	10 745.00	+0.63%	256 143	24
PLG LOBKOWICZ	188.50	-0.37%	952 889	5 043	189.30	-0.89%	18 930	100
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.10	0.00%	0	0
‹‹ First 60     Next 20 ›