The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	96.50	+0.52%	956 549	9 929	98.00	0.00%	245 712	2 564
CETV	106.20	+2.12%	33 010 745	311 698	105.40	+1.74%	2 014 398	19 239
ČEZ	525.50	0.00%	77 054 631	146 847	524.00	-0.66%	1 720 707	3 277
DEUTSCHE BANK AG	177.48	-2.98%	23 995	135	184.00	+0.54%	45 950	250
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.00	-0.03%	1 119	3
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	869.20	-0.78%	15 242 495	17 521	870.00	-1.25%	208 830	240
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	+0.99%	1 569 232	5 118	305.00	-0.65%	149 038	488
KOMERČNÍ BANKA	895.50	-0.78%	73 177 679	81 528	905.00	-0.22%	5 430	6
MONETA MONEY BANK	79.10	-0.38%	38 831 020	490 728	78.80	-0.88%	95 722	1 213
NOKIA CORP.	128.15	+0.67%	512 962	4 009	128.00	+1.66%	521 877	4 083
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.50	-0.23%	4 706 721	21 409	221.00	-0.45%	200 000	900
PFNONWOVENS	714.00	-0.28%	3 302 322	4 627	716.00	-1.10%	143 400	200
PHILIP MORRIS ČR A	13 660.00	-0.73%	5 261 700	384	13 800.00	+0.58%	137 600	10
‹‹ First 60     Next 20 ›