The Prague Stock Exchange and RM-System - daily results dne 27.2.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2009  4.3.2009  3.3.2009  2.3.2009 27.2.2009

The Prague Sotck Exchange and RM-System - daily results - 27.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.24	+3.14%	69 407	11 008	6.40	+4.91%	109 991	17 524
CETV	130.45	-1.59%	29 501 284	237 483	128.50	-5.58%	1 204 837	9 674
CPI FIM	103.92	-8.98%	6 384 723	61 758	103.00	-7.54%	664 443	6 331
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	670.80	-1.43%	534 715 967	793 474	677.80	-1.34%	4 042 732	5 955
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	209.20	-0.19%	444 699	2 208	206.00	-1.90%	21 014	102
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	215.70	+1.08%	144 731 931	656 059	218.00	+0.46%	4 444 328	20 112
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	+0.10%	40 781	4	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	2 500 000	2 000
KOMERČNÍ BANKA	1 666.00	+6.79%	480 831 820	299 263	1 634.40	+2.90%	2 906 596	1 814
‹‹ First 60     Next 20 ›