The Prague Stock Exchange and RM-System - daily results dne 27.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2015  4.3.2015  3.3.2015  2.3.2015 27.2.2015

The Prague Sotck Exchange and RM-System - daily results - 27.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	71.40	+1.49%	1 210 090	17 024	70.00	-1.41%	311 150	4 390
CPI FIM					10.80	-0.92%	6 530	600
ČEZ	621.10	+0.58%	305 020 273	492 557	617.00	-0.03%	3 540 930	5 728
E4U	83.00	0.00%	38 914	469	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	637.80	-0.82%	134 064 434	207 034	637.10	-1.22%	7 700 057	11 861
FORTUNA	131.00	+0.46%	3 045 821	23 494	129.80	0.00%	346 188	2 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 149.00	+8.39%	11 490	10
KOMERČNÍ BANKA	5 304.00	-1.34%	224 855 744	42 198	5 343.00	-1.92%	676 753	126
NWR	0.44	+2.33%	921 344	2 092 214	0.40	-20.00%	8 040	16 600
O2 C.R.	208.00	-4.15%	38 426 365	182 916	209.10	-2.97%	1 175 189	5 531
PFNONWOVENS	699.70	-0.61%	715 243	1 021	700.00	-0.84%	280 610	400
PHILIP MORRIS ČR A	11 370.00	+0.13%	5 965 831	526	11 349.00	+0.08%	871 477	77
PLG LOBKOWICZ	179.50	-1.21%	3 639 679	20 193	179.00	-2.72%	277 615	1 532
‹‹ First 60     Next 20 ›