The Prague Stock Exchange and RM-System - daily results dne 27.6.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2003  2.7.2003  1.7.2003  30.6.2003 27.6.2003

The Prague Sotck Exchange and RM-System - daily results - 27.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	85.00	-3.41%	1 700	20	77.70	+0.38%	1 859	24
APOLLÓN HOLDING	84.20	0.00%	0	0	94.00	-0.10%	16 738	178
ARCELORMITTAL	145.00	+0.69%	151 595	1 011	150.00	+2.38%	114 262	762
ČEB 6,95/10	100.00	0.00%	24 725 250	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	7 094	14
ČESKÁ POJIŠŤOVNA	6 600.00	-5.71%	66 000	10	6 751.70	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	961.00	+0.10%	0	0
ČESKÉ RADIOKOMUN.	227.50	-0.35%	17 842 651	79 446	223.90	-2.52%	229 920	1 007
ČEZ	108.74	-0.28%	91 601 224	841 178	108.00	+0.09%	817 199	7 514
ČMD	111.00	+4.67%	2 997	27	117.50	0.00%	6 109	52
EIB 6,50/15	100.00	0.00%	100 252 500	800	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	155 801 444	4 800	25 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	692.50	-1.35%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 270.00	-4.73%	13 970	11
FINOP HOLDING	720.00	0.00%	0	0	778.60	+0.45%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 350.00	+2.68%	22 744	10
HZL ČMHB 6,40/05	100.00	0.00%	19 541 600	1 800	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 885 056	4 000	10 040.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	783.10	0.00%	42 923	54
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 519.50	0.00%	0	0
‹‹ First 60     Next 20 ›