The Prague Stock Exchange and RM-System - daily results dne 27.6.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2013  2.7.2013  1.7.2013  28.6.2013 27.6.2013

The Prague Sotck Exchange and RM-System - daily results - 27.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.80	+0.85%	3 230 115	135 295	24.00	+0.84%	33 994	1 433
AKRO OPF PROG.SPOL					634.00	0.00%	0	0
CETV	67.35	+0.82%	8 791 934	130 531	67.00	+0.90%	465 237	6 910
CPI FIM	57.90	-2.28%	1 047 580	18 354	58.00	0.00%	69 970	1 220
ČEZ	470.00	+1.08%	256 515 570	547 429	468.20	+0.71%	5 282 982	11 211
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.10	+0.15%	1 007	15	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	542.60	-0.07%	83 401 753	153 849	543.00	+0.37%	1 976 919	3 646
FORTUNA	92.00	+1.10%	28 238 093	309 209	91.50	+0.99%	407 611	4 506
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 630.00	+3.18%	99 757 593	27 631	3 633.00	+2.87%	576 510	161
NWR	17.75	-8.97%	10 562 314	593 739	17.70	-8.76%	1 705 629	96 015
O2 C.R.	267.90	+3.88%	90 901 617	345 918	265.10	+2.75%	1 599 698	6 115
PFNONWOVENS	518.00	-1.05%	5 278 374	10 161	520.00	-0.68%	272 057	520
PHILIP MORRIS ČR A	11 225.00	-0.18%	3 715 958	333	11 200.00	-0.20%	22 400	2
PRAZSKE SLUZBY	600.00	+20.00%	12 000	20	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›