The Prague Stock Exchange and RM-System - daily results dne 27.9.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2011  30.9.2011  29.9.2011 27.9.2011  26.9.2011

The Prague Sotck Exchange and RM-System - daily results - 27.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
CETV	156.50	+4.54%	19 403 421	124 211	158.00	+3.95%	2 246 572	14 269
CPI FIM	105.00	+0.96%	2 035 021	18 869	105.90	+2.72%	503 817	4 665
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	720.00	0.00%	0	0
ČEZ	703.70	+0.53%	486 610 464	684 711	712.10	+0.64%	4 877 676	6 839
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.00	-1.32%	51 704	700	78.00	-0.88%	45 865	609
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 431.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	508.00	+11.40%	319 562 771	636 591	510.00	+12.09%	15 860 011	31 332
FORTUNA	97.75	+0.77%	17 642 258	180 116	99.00	+2.06%	615 166	6 230
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	901.30	0.00%	0	0
KITD, v likvidaci	168.55	+0.41%	2 050 630	12 077	171.50	0.00%	29 155	170
KOMERČNÍ BANKA	3 350.00	+5.02%	434 321 733	129 923	3 340.00	+4.38%	11 591 336	3 484
NWR	140.00	+5.18%	117 149 687	839 328	141.00	+5.14%	6 697 531	47 669
O2 C.R.	380.40	-0.42%	110 922 577	291 413	381.00	0.00%	2 412 375	6 331
PFNONWOVENS	435.00	+2.11%	36 233 734	84 154	435.00	+1.51%	327 927	757
‹‹ First 60     Next 20 ›