The Prague Stock Exchange and RM-System - daily results dne 28.12.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2011  31.12.2010  30.12.2010  29.12.2010 28.12.2010

The Prague Sotck Exchange and RM-System - daily results - 28.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.89	+1.48%	779 287	36 067	21.70	+0.46%	364 871	16 780
CETV	382.60	+0.39%	23 194 411	60 403	383.10	+0.55%	654 599	1 701
CPI FIM	183.75	+0.73%	817 248	4 483	185.20	+0.38%	347 224	1 894
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	777.10	+0.01%	71 914 759	92 196	777.00	0.00%	4 150 287	5 324
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	92.00	-1.34%	502 412	5 447	92.00	-1.28%	339 076	3 630
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	+4.03%	23 250	15
ERSTE GROUP BANK A	894.00	+1.36%	99 779 531	111 887	897.00	+1.47%	3 476 848	3 899
FORTUNA	103.90	+0.14%	1 570 576	15 094	103.90	+0.38%	231 217	2 217
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	+7.11%	20 985	15
KITD, v likvidaci	307.50	0.00%	599 787	1 948	315.50	0.00%	0	0
KOMERČNÍ BANKA	4 365.00	-0.75%	98 899 066	22 475	4 499.00	+1.46%	2 536 887	573
NWN	272.10	+0.96%	124 907 038	457 863	274.00	+1.85%	7 087 644	25 900
NWR	272.10	+0.96%	124 907 038	457 863	274.00	+1.85%	7 087 644	25 900
‹‹ First 60     Next 20 ›