The Prague Stock Exchange and RM-System - daily results dne 28.5.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2003  2.6.2003  30.5.2003  29.5.2003 28.5.2003

The Prague Sotck Exchange and RM-System - daily results - 28.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	75.30	0.00%	6 799	90
APOLLÓN HOLDING	84.40	-4.94%	37 811	448	96.10	-3.51%	38 360	402
ARCELORMITTAL	133.92	+8.00%	131 960	1 000	133.00	+6.40%	131 423	1 024
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	+6.91%	499 445	989
ČESKÁ POJIŠŤOVNA	6 600.00	0.00%	658 680	100	6 900.00	+1.47%	61 450	9
ČESKÁ ZBROJOVKA	750.00	0.00%	0	0	890.00	+2.22%	5 358	6
ČESKÉ RADIOKOMUN.	195.25	+0.10%	39 667 516	202 896	198.10	-0.45%	0	0
ČEZ	111.24	+0.90%	80 306 726	723 094	110.90	+1.46%	627 334	5 662
ČEZ 8,75/04	100.00	0.00%	21 246 972	2 000	10 000.00	0.00%	0	0
ČMD	87.50	0.00%	0	0	140.30	+0.21%	10 813	77
EIB 8,20/09	100.00	0.00%	102 687 333	3 200	25 000.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 350.00	+3.84%	70 200	52
FINOP HOLDING	720.00	0.00%	0	0	781.10	-2.36%	108 687	136
Holcim (Česko)	2 680.00	0.00%	0	0	2 700.00	0.00%	32 400	12
HZL ČMHB 8,90/04	104.20	0.00%	10 737 833	1 000	10 470.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	425 437 500	40 000	10 625.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 800.00	-0.08%	16 809	6
KB 8,00/04	95.00	0.00%	11 255 222	1 000	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 292 344	3 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 082.00	-0.57%	292 335 613	139 166	2 095.10	+1.10%	349 629	167
‹‹ First 60     Next 20 ›