The Prague Stock Exchange and RM-System - daily results dne 28.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2007  31.8.2007  30.8.2007  29.8.2007 28.8.2007

The Prague Sotck Exchange and RM-System - daily results - 28.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	920.20	+2.10%	0	0
ČEZ	1 074.00	-1.92%	1 353 023 585	1 243 887	1 074.00	-1.35%	10 407 641	9 563
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 500 278	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	60 000 164	5 908	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 070.00	+0.30%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 675.00	-4.06%	0	0
KOMERČNÍ BANKA	4 133.00	+0.05%	999 638 814	243 241	4 111.70	+0.05%	2 342 673	569
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	822.60	+2.18%	0	0
‹‹ First 60     Next 20 ›