The Prague Stock Exchange and RM-System - daily results dne 28.8.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2013  2.9.2013  30.8.2013  29.8.2013 28.8.2013

The Prague Sotck Exchange and RM-System - daily results - 28.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	88.40	-0.67%	5 791 783	66 441	90.10	+1.81%	1 628 390	18 659
CPI FIM	64.10	-0.47%	259 329	4 065	64.10	+1.91%	169 976	2 685
ČEZ	450.20	-0.84%	241 698 101	530 585	452.40	-0.18%	2 845 722	6 234
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.30	-0.30%	55 230	820	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	620.50	-0.27%	119 743 738	194 644	622.80	-0.08%	3 601 101	5 852
FORTUNA	100.60	+0.30%	2 600 680	25 899	100.40	+0.40%	254 155	2 538
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	780.00	0.00%	0	0
KOMERČNÍ BANKA	4 180.00	-1.30%	220 519 370	52 364	4 209.00	-0.40%	126 374	30
NWR	22.40	-4.27%	6 911 271	308 875	22.70	-2.99%	1 022 371	45 131
O2 C.R.	295.50	+1.55%	64 198 322	217 867	294.20	+1.17%	2 001 161	6 796
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	572.90	-0.37%	7 456 063	12 997	574.60	-0.98%	945 590	1 640
‹‹ First 60     Next 20 ›