The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.30	+1.03%	4 027 215	41 092	98.00	+0.51%	145 552	1 486
ČEZ	522.50	-0.10%	145 673 949	279 781	522.00	0.00%	907 758	1 743
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 034.50	-0.58%	37 938 454	36 856	1 045.00	+0.43%	257 427	247
FORTUNA	180.00	+0.28%	496 568	2 761	179.00	0.00%	206 300	1 150
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	418.00	-0.24%	1 550 330	3 666	420.00	+0.47%	130 620	311
KOMERČNÍ BANKA	917.50	+0.49%	236 373 550	258 757	921.00	+0.11%	2 764 693	3 015
MONETA MONEY BANK	83.55	-0.54%	41 849 314	498 854	84.10	-1.05%	1 683 833	19 969
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	+0.52%	12 765 570	44 526	287.00	0.00%	121 564	424
PFNONWOVENS	870.00	+0.69%	1 410 590	1 630	860.00	-0.23%	273 480	318
PHILIP MORRIS ČR A	16 880.00	-0.12%	7 812 060	463	17 000.00	0.00%	272 680	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›