The Prague Stock Exchange and RM-System - daily results dne 29.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.30	-1.37%	258 984	14 704	17.60	+1.14%	408 297	23 085
CETV	126.79	-0.95%	19 584 793	154 058	129.40	-0.61%	1 554 079	12 111
CPI FIM	84.00	+1.74%	343 050	4 089	83.30	+0.36%	324 752	3 876
ČEZ	790.00	+1.28%	128 592 201	163 673	788.90	+1.21%	3 358 868	4 291
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	25 200	360	71.90	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	346.00	-0.29%	79 506 571	227 159	346.00	-0.60%	5 384 416	15 454
FORTUNA	90.50	-0.13%	1 483 065	16 360	91.30	0.00%	573 282	6 260
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	167.50	-0.89%	5 592 285	33 311	168.00	-3.44%	1 680	10
KOMERČNÍ BANKA	3 308.00	+0.76%	139 369 740	42 385	3 265.00	+0.15%	454 682	139
NWR	134.74	+0.30%	13 582 872	100 863	135.00	+0.37%	770 845	5 730
O2 C.R.	382.00	+0.63%	42 286 430	111 391	380.00	+0.29%	528 690	1 394
PFNONWOVENS	456.00	+0.95%	3 045 027	6 727	452.00	+0.89%	191 254	424
‹‹ First 60     Next 20 ›