The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
CETV | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
CPI FIM | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 773.00 | +0.91% | 338 032 810 | 439 730 | 771.00 | +0.65% | 5 440 337 | 7 072 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 86.44 | -1.48% | 1 435 938 | 16 051 | 89.50 | -0.44% | 256 250 | 2 835 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
FORTUNA | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 103 079 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 259.00 | -2.81% | 1 600 296 | 6 138 | 255.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
NWN | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
NWR | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
|