The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.60	+2.78%	896 336	13 589	65.60	+0.46%	459 881	6 968
CPI FIM					10.70	0.00%	2 140	200
ČEZ	588.80	+0.65%	221 218 960	377 052	589.30	+0.63%	730 755	1 246
E4U	78.00	+0.65%	82 171	1 058	78.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	556.50	+3.61%	185 992 435	337 176	556.00	+3.38%	6 686 230	12 108
FORTUNA	124.20	+0.16%	223 483	1 808	124.20	-0.16%	76 966	620
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 023.00	+0.09%	0	0
KOMERČNÍ BANKA	5 039.00	+1.35%	176 452 380	35 249	5 017.00	+0.36%	1 105 059	221
NWR	0.43	-2.27%	90 240	205 114	0.40	-20.00%	213	532
O2 C.R.	223.10	+0.68%	17 084 932	77 689	222.80	+0.81%	347 708	1 575
PFNONWOVENS	685.50	+0.26%	1 827 321	2 670	683.00	-0.29%	361 027	529
PHILIP MORRIS ČR A	10 896.00	+0.82%	661 504	61	10 891.70	+0.44%	934 639	86
PLG LOBKOWICZ	184.00	+0.55%	160 296	871	185.40	+0.71%	185	1
‹‹ First 60     Next 20 ›