The Prague Stock Exchange and RM-System - daily results dne 3.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2019  7.5.2019  6.5.2019 3.5.2019  2.5.2019

The Prague Sotck Exchange and RM-System - daily results - 3.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.00	+1.64%	15 458 082	166 471	93.00	+1.08%	75 565	817
CETV	91.10	+0.44%	2 761 461	30 589	91.00	+2.13%	242 491	2 680
ČEZ	531.00	-1.30%	129 801 191	243 355	533.00	-1.20%	5 033 871	9 417
DEUTSCHE BANK AG	188.00	+0.53%	3 196	17	192.00	0.00%	57 650	300
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	102.00	0.00%	34 298	335	104.00	+0.97%	10 400	100
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	902.00	-2.28%	148 313 971	163 399	906.40	-2.91%	1 839 765	2 011
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	+0.67%	1 386 118	4 595	304.00	0.00%	60 700	200
KOMERČNÍ BANKA	888.50	+0.74%	103 008 068	116 383	887.00	+0.23%	1 264 590	1 430
MONETA MONEY BANK	75.50	+0.53%	124 427 340	1 649 382	75.70	+0.79%	2 421 674	32 174
NOKIA CORP.	118.80	-1.41%	52 380	440	120.40	-0.49%	87 517	726
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.20%	9 061 809	36 073	253.00	+0.80%	682 815	2 710
PFNONWOVENS	746.00	-0.27%	111 514	149	754.00	0.00%	97 820	130
PHILIP MORRIS ČR A	13 780.00	+0.15%	10 653 640	772	13 840.00	-0.14%	761 260	55
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›