The Prague Stock Exchange and RM-System - daily results dne 3.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	63.50	+0.79%	12 990 115	205 119	65.00	-0.76%	196 651	3 000
CETV	91.40	0.00%	3 384 470	37 130	91.70	+1.10%	128 524	1 411
ČEZ	550.00	+1.20%	133 136 078	242 683	549.50	+1.20%	3 728 539	6 803
DEUTSCHE BANK AG	238.00	0.00%	0	0	243.00	+0.74%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	914.00	-0.65%	60 725 325	65 844	915.00	-1.40%	368 534	400
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	304.00	-0.98%	8 930 250	29 325	307.00	-0.64%	1 110 336	3 618
KOMERČNÍ BANKA	952.50	+0.85%	127 472 100	134 216	944.00	+0.11%	7 896 258	8 360
MONETA MONEY BANK	78.40	+1.03%	73 379 994	937 729	78.30	+0.64%	1 440 593	18 454
NOKIA CORP.	128.20	0.00%	0	0	125.50	-0.07%	12 550	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	256.00	+0.59%	9 821 499	38 291	258.00	+0.39%	159 622	620
PFNONWOVENS	904.00	+0.22%	2 469 528	2 725	904.00	+0.44%	0	0
PHILIP MORRIS ČR A	15 120.00	-0.92%	17 333 660	1 138	15 220.00	-0.52%	613 180	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	42 800	100
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	+3.17%	0	0
‹‹ First 60     Next 20 ›