The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	418.50	+2.50%	197 733 433	473 049
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0
‹‹ First 60     Next 20 ›