The Prague Stock Exchange and RM-System - daily results dne 30.3.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.75	+3.18%	9 738 804	140 352	68.30	+1.19%	851 110	12 400
CPI FIM					10.80	0.00%	13 939	1 310
ČEZ	625.10	+0.34%	205 513 653	327 155	626.60	+0.32%	2 208 332	3 508
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.75	-1.51%	147 144	1 801	83.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	625.00	+1.38%	110 716 505	178 552	622.00	+0.63%	2 158 964	3 495
FORTUNA	102.00	+0.05%	5 918 215	57 825	102.40	0.00%	14 326	140
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 052.00	0.00%	0	0
KOMERČNÍ BANKA	5 528.00	+2.37%	142 062 057	25 815	5 539.50	+1.58%	332 985	61
NWR	0.34	-2.86%	1 168 967	3 432 210	0.40	+33.33%	6 049	15 130
O2 C.R.	201.80	-0.84%	12 921 856	64 005	201.00	+0.45%	359 996	1 794
PFNONWOVENS	707.70	+1.24%	4 610 695	6 544	710.00	+0.99%	353 987	500
PHILIP MORRIS ČR A	11 180.00	-0.05%	15 606 725	1 394	11 234.90	-0.27%	3 174 364	283
‹‹ First 60     Next 20 ›