The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	89.50	+1.13%	6 250 342	69 476	89.80	+0.90%	172 111	1 911
ČEZ	542.00	+0.09%	79 645 335	146 936	542.00	+0.18%	1 398 599	2 581
E4U	108.00	0.00%	0	0	109.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 039.50	+0.34%	25 660 250	24 634	1 032.50	-0.53%	75 653	73
FORTUNA	199.00	+1.27%	9 241 526	46 886	197.50	-0.25%	333 825	1 700
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	+0.68%	0	0
KOFOLA CS	410.00	0.00%	1 086 755	2 651	414.00	0.00%	165 400	400
KOMERČNÍ BANKA	915.00	-0.05%	73 015 817	79 856	916.00	-0.22%	832 387	909
MONETA MONEY BANK	76.30	-8.62%	143 898 367	1 886 897	83.30	-0.23%	9 116 889	109 759
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.00	0.00%	32 420 848	111 773	289.50	-0.34%	181 315	624
PFNONWOVENS	896.00	+0.22%	543 974	605	884.00	-0.45%	88 400	100
PHILIP MORRIS ČR A	16 240.00	+1.25%	25 239 220	1 558	16 240.00	+0.74%	471 200	29
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›